PulseChain Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-18 | 0,000000000000000000 $ | 19.935,72 $ | N/A |
| 2026-08-17 | 0,000000000000000000 $ | 28.609 $ | 0,00000993 $ |
| 2026-08-16 | 0,000000000000000000 $ | 45.874 $ | 0,00000989 $ |
| 2026-08-15 | 0,000000000000000000 $ | 28.279 $ | 0,00001044 $ |
| 2026-08-14 | 0,000000000000000000 $ | 44.174 $ | 0,00000968 $ |
| 2026-08-13 | 0,000000000000000000 $ | 45.320 $ | 0,00000955 $ |
| 2026-08-12 | 0,000000000000000000 $ | 55.175 $ | 0,00000975 $ |
| 2026-08-11 | 0,000000000000000000 $ | 55.437 $ | 0,00000961 $ |
| 2026-08-10 | 0,000000000000000000 $ | 48.203 $ | 0,00000992 $ |
| 2026-08-09 | 0,000000000000000000 $ | 46.020 $ | 0,00000978 $ |
| 2026-08-08 | 0,000000000000000000 $ | 55.213 $ | 0,00000935 $ |
| 2026-08-07 | 0,000000000000000000 $ | 32.278 $ | 0,00000949 $ |
| 2026-08-06 | 0,000000000000000000 $ | 59.419 $ | 0,00000900 $ |
| 2026-08-05 | 0,000000000000000000 $ | 47.219 $ | 0,00000880 $ |
| 2026-08-04 | 0,000000000000000000 $ | 47.215 $ | 0,00000794 $ |
| 2026-08-03 | 0,000000000000000000 $ | 32.669 $ | 0,00000766 $ |
| 2026-08-02 | 0,000000000000000000 $ | 48.001 $ | 0,00000803 $ |
| 2026-08-01 | 0,000000000000000000 $ | 86.813 $ | 0,00000801 $ |
| 2026-07-31 | 0,000000000000000000 $ | 64.187 $ | 0,00000809 $ |
| 2026-07-30 | 0,000000000000000000 $ | 66.616 $ | 0,00000950 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
