PulseX Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-20 | 0,000000000000000000 $ | 1.239.325 $ | N/A |
| 2026-08-19 | 0,000000000000000000 $ | 786.442 $ | 0,00001140 $ |
| 2026-08-18 | 0,000000000000000000 $ | 139.431 $ | 0,00001024 $ |
| 2026-08-17 | 0,000000000000000000 $ | 394.178 $ | 0,00000907 $ |
| 2026-08-16 | 0,000000000000000000 $ | 509.446 $ | 0,00000888 $ |
| 2026-08-15 | 0,000000000000000000 $ | 140.750 $ | 0,00000944 $ |
| 2026-08-14 | 0,000000000000000000 $ | 510.819 $ | 0,00000879 $ |
| 2026-08-13 | 0,000000000000000000 $ | 431.557 $ | 0,00000857 $ |
| 2026-08-12 | 0,000000000000000000 $ | 564.890 $ | 0,00000868 $ |
| 2026-08-11 | 0,000000000000000000 $ | 766.361 $ | 0,00000838 $ |
| 2026-08-10 | 0,000000000000000000 $ | 505.918 $ | 0,00000886 $ |
| 2026-08-09 | 0,000000000000000000 $ | 487.415 $ | 0,00000867 $ |
| 2026-08-08 | 0,000000000000000000 $ | 804.621 $ | 0,00000815 $ |
| 2026-08-07 | 0,000000000000000000 $ | 284.017 $ | 0,00001014 $ |
| 2026-08-06 | 0,000000000000000000 $ | 784.985 $ | 0,00000880 $ |
| 2026-08-05 | 0,000000000000000000 $ | 298.298 $ | 0,00000744 $ |
| 2026-08-04 | 0,000000000000000000 $ | 360.638 $ | 0,00000699 $ |
| 2026-08-03 | 0,000000000000000000 $ | 355.574 $ | 0,00000618 $ |
| 2026-08-02 | 0,000000000000000000 $ | 606.324 $ | 0,00000662 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1.265.061 $ | 0,00000699 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
