PulseX Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-06 | 0,000000000000000000 $ | 63.134 $ | N/A |
| 2026-07-05 | 0,000000000000000000 $ | 61.823 $ | 0,00000528 $ |
| 2026-07-04 | 0,000000000000000000 $ | 67.782 $ | 0,00000539 $ |
| 2026-07-03 | 0,000000000000000000 $ | 31.370 $ | 0,00000503 $ |
| 2026-07-02 | 0,000000000000000000 $ | 92.766 $ | 0,00000472 $ |
| 2026-07-01 | 0,000000000000000000 $ | 51.731 $ | 0,00000465 $ |
| 2026-06-30 | 0,000000000000000000 $ | 30.019 $ | 0,00000456 $ |
| 2026-06-29 | 0,000000000000000000 $ | 88.232 $ | 0,00000453 $ |
| 2026-06-28 | 0,000000000000000000 $ | 16.462,13 $ | 0,00000456 $ |
| 2026-06-27 | 0,000000000000000000 $ | 27.974 $ | 0,00000446 $ |
| 2026-06-26 | 0,000000000000000000 $ | 32.218 $ | 0,00000476 $ |
| 2026-06-25 | 0,000000000000000000 $ | 48.943 $ | 0,00000470 $ |
| 2026-06-24 | 0,000000000000000000 $ | 209.837 $ | 0,00000469 $ |
| 2026-06-23 | 0,000000000000000000 $ | 61.673 $ | 0,00000476 $ |
| 2026-06-22 | 0,000000000000000000 $ | 116.484 $ | 0,00000489 $ |
| 2026-06-21 | 0,000000000000000000 $ | 84.412 $ | 0,00000491 $ |
| 2026-06-20 | 0,000000000000000000 $ | 55.812 $ | 0,00000460 $ |
| 2026-06-19 | 0,000000000000000000 $ | 67.309 $ | 0,00000469 $ |
| 2026-06-18 | 0,000000000000000000 $ | 37.818 $ | 0,00000487 $ |
| 2026-06-17 | 0,000000000000000000 $ | 60.219 $ | 0,00000477 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
