Purple Bitcoin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-14 | 0,000000000000000000 $ | 38.780 $ | N/A |
| 2026-07-13 | 0,000000000000000000 $ | 18.690,41 $ | 0,200615 $ |
| 2026-07-12 | 0,000000000000000000 $ | 26.451 $ | 0,186090 $ |
| 2026-07-11 | 0,000000000000000000 $ | 262.695 $ | 0,201619 $ |
| 2026-07-10 | 0,000000000000000000 $ | 63.277 $ | 0,187463 $ |
| 2026-07-09 | 0,000000000000000000 $ | 62,82 $ | 0,233433 $ |
| 2026-07-08 | 0,000000000000000000 $ | 15.562,89 $ | 0,218007 $ |
| 2026-07-07 | 0,000000000000000000 $ | 199,79 $ | 0,218219 $ |
| 2026-07-06 | 0,000000000000000000 $ | 73.739 $ | 0,220542 $ |
| 2026-07-05 | 0,000000000000000000 $ | 86.352 $ | 0,227308 $ |
| 2026-07-04 | 0,000000000000000000 $ | 70.226 $ | 0,220658 $ |
| 2026-07-03 | 0,000000000000000000 $ | 69.663 $ | 0,224597 $ |
| 2026-07-02 | 0,000000000000000000 $ | 56.346 $ | 0,212379 $ |
| 2026-07-01 | 0,000000000000000000 $ | 109.340 $ | 0,227277 $ |
| 2026-06-30 | 0,000000000000000000 $ | 79.580 $ | 0,249391 $ |
| 2026-06-29 | 0,000000000000000000 $ | 97.601 $ | 0,257325 $ |
| 2026-06-28 | 0,000000000000000000 $ | 51.169 $ | 0,253833 $ |
| 2026-06-27 | 0,000000000000000000 $ | 126.802 $ | 0,280309 $ |
| 2026-06-26 | 0,000000000000000000 $ | 172.080 $ | 0,291367 $ |
| 2026-06-25 | 0,000000000000000000 $ | 83.625 $ | 0,335970 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
