Pyth ETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-15 | 1.120.836 $ | 0,000000000000000000 $ | N/A |
| 2026-09-14 | 1.106.384 $ | 0,000000000000000000 $ | 2.417,16 $ |
| 2026-09-13 | 1.128.287 $ | 0,000000000000000000 $ | 2.385,99 $ |
| 2026-09-12 | 1.123.123 $ | 0,000000000000000000 $ | 2.433,23 $ |
| 2026-09-11 | 1.088.526 $ | 0,000000000000000000 $ | 2.422,09 $ |
| 2026-09-10 | 1.102.205 $ | 0,000000000000000000 $ | 2.347,48 $ |
| 2026-09-09 | 1.109.540 $ | 0,000000000000000000 $ | 2.376,98 $ |
| 2026-09-08 | 1.112.347 $ | 0,000000000000000000 $ | 2.392,80 $ |
| 2026-09-07 | 1.125.864 $ | 0,000000000000000000 $ | 2.398,85 $ |
| 2026-09-06 | 1.108.510 $ | 0,000000000000000000 $ | 2.428,00 $ |
| 2026-09-05 | 1.096.506 $ | 0,000000000000000000 $ | 2.390,58 $ |
| 2026-09-04 | 1.120.319 $ | 0,000000000000000000 $ | 2.364,69 $ |
| 2026-09-03 | 1.068.129 $ | 0,000000000000000000 $ | 2.416,04 $ |
| 2026-09-02 | 1.079.412 $ | 0,000000000000000000 $ | 2.303,49 $ |
| 2026-09-01 | 1.101.248 $ | 0,000000000000000000 $ | 2.327,82 $ |
| 2026-08-31 | 1.079.640 $ | 0,000000000000000000 $ | 2.374,91 $ |
| 2026-08-30 | 1.098.165 $ | 0,000000000000000000 $ | 2.328,32 $ |
| 2026-08-29 | 1.090.762 $ | 0,000000000000000000 $ | 2.368,27 $ |
| 2026-08-28 | 1.122.670 $ | 0,000000000000000000 $ | 2.352,30 $ |
| 2026-08-27 | 1.118.948 $ | 0,000000000000000000 $ | 2.421,11 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
