Pyth ETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-29 | 857.083 $ | 0,000000000000000000 $ | N/A |
| 2026-07-28 | 841.968 $ | 0,000000000000000000 $ | 1.848,36 $ |
| 2026-07-27 | 872.355 $ | 0,000000000000000000 $ | 1.815,76 $ |
| 2026-07-26 | 836.554 $ | 0,000000000000000000 $ | 1.881,29 $ |
| 2026-07-25 | 830.491 $ | 0,000000000000000000 $ | 1.804,09 $ |
| 2026-07-24 | 838.771 $ | 0,000000000000000000 $ | 1.791,01 $ |
| 2026-07-23 | 863.277 $ | 0,000000000000000000 $ | 1.808,86 $ |
| 2026-07-22 | 860.376 $ | 0,000000000000000000 $ | 1.861,43 $ |
| 2026-07-21 | 849.613 $ | 0,000000000000000000 $ | 1.857,63 $ |
| 2026-07-20 | 835.185 $ | 0,000000000000000000 $ | 1.835,84 $ |
| 2026-07-19 | 830.869 $ | 0,000000000000000000 $ | 1.801,16 $ |
| 2026-07-18 | 822.316 $ | 0,000000000000000000 $ | 1.793,31 $ |
| 2026-07-17 | 832.813 $ | 0,000000000000000000 $ | 1.773,53 $ |
| 2026-07-16 | 856.604 $ | 0,000000000000000000 $ | 1.795,24 $ |
| 2026-07-15 | 844.108 $ | 0,000000000000000000 $ | 1.847,63 $ |
| 2026-07-14 | 792.982 $ | 0,000000000000000000 $ | 1.819,29 $ |
| 2026-07-13 | 805.921 $ | 0,000000000000000000 $ | 1.706,44 $ |
| 2026-07-12 | 799.853 $ | 0,000000000000000000 $ | 1.741,58 $ |
| 2026-07-11 | 801.091 $ | 0,000000000000000000 $ | 1.721,31 $ |
| 2026-07-10 | 778.846 $ | 0,000000000000000000 $ | 1.728,24 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
