Qualcomm (Ondo Tokenized Stock) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 4.371.647 $ | 411.540 $ | N/A |
| 2026-07-10 | 4.383.192 $ | 426.546 $ | 190,72 $ |
| 2026-07-09 | 4.430.846 $ | 422.511 $ | 193,18 $ |
| 2026-07-08 | 4.335.146 $ | 413.101 $ | 188,65 $ |
| 2026-07-07 | 4.230.948 $ | 464.460 $ | 184,08 $ |
| 2026-07-06 | 4.385.257 $ | 414.348 $ | 187,90 $ |
| 2026-07-05 | 4.288.063 $ | 383.422 $ | 182,98 $ |
| 2026-07-04 | 4.296.933 $ | 410.686 $ | 183,36 $ |
| 2026-07-03 | 4.254.156 $ | 403.139 $ | 181,53 $ |
| 2026-07-02 | 4.193.296 $ | 635.539 $ | 178,99 $ |
| 2026-07-01 | 4.400.836 $ | 814.943 $ | 184,37 $ |
| 2026-06-30 | 4.873.529 $ | 1.600.707 $ | 188,30 $ |
| 2026-06-29 | 4.242.062 $ | 558.953 $ | 191,19 $ |
| 2026-06-28 | 4.248.774 $ | 386.876 $ | 193,82 $ |
| 2026-06-27 | 4.250.458 $ | 395.440 $ | 193,89 $ |
| 2026-06-26 | 4.099.546 $ | 569.623 $ | 191,58 $ |
| 2026-06-25 | 4.378.204 $ | 557.973 $ | 207,66 $ |
| 2026-06-24 | 4.745.435 $ | 579.985 $ | 226,41 $ |
| 2026-06-23 | 4.269.800 $ | 471.395 $ | 206,52 $ |
| 2026-06-22 | 4.642.638 $ | 504.046 $ | 224,09 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
