Quant Kursverlauf

Das ausgewählte Datum wird in UTC-Zeit angewendet.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-23	2.724.369.697 $	66.605.845 $	N/A
2026-10-22	2.981.091.449 $	102.557.848 $	187,16 $
2026-10-21	2.834.912.863 $	64.101.979 $	204,80 $
2026-10-20	2.833.187.069 $	67.400.579 $	194,76 $
2026-10-19	2.796.589.959 $	70.983.133 $	194,64 $
2026-10-18	2.844.631.561 $	50.749.221 $	192,12 $
2026-10-17	2.921.972.464 $	84.891.968 $	195,42 $
2026-10-16	2.976.237.059 $	147.934.671 $	200,74 $
2026-10-15	2.985.063.651 $	114.163.629 $	204,47 $
2026-10-14	3.053.697.098 $	187.635.378 $	205,07 $
2026-10-13	3.287.451.544 $	102.243.598 $	209,79 $
2026-10-12	3.469.592.259 $	91.238.506 $	225,85 $
2026-10-11	3.487.268.685 $	113.940.985 $	238,36 $
2026-10-10	3.609.297.837 $	132.592.530 $	239,57 $
2026-10-09	3.440.615.389 $	208.724.173 $	248,13 $
2026-10-08	3.683.763.332 $	239.429.308 $	236,53 $
2026-10-07	3.861.680.507 $	221.721.806 $	253,25 $
2026-10-06	3.823.455.500 $	227.581.188 $	265,48 $
2026-10-05	3.671.426.004 $	233.375.914 $	262,89 $
2026-10-04	3.734.731.834 $	297.242.685 $	252,43 $