Quantix Finance Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 59.579.548 $ | 1.949.935 $ | N/A |
| 2026-07-02 | 59.329.123 $ | 1.814.362 $ | 59,33 $ |
| 2026-07-01 | 59.036.517 $ | 1.899.214 $ | 59,04 $ |
| 2026-06-30 | 59.155.211 $ | 2.062.994 $ | 59,16 $ |
| 2026-06-29 | 59.019.312 $ | 2.528.984 $ | 59,02 $ |
| 2026-06-28 | 59.020.029 $ | 2.049.653 $ | 59,39 $ |
| 2026-06-27 | 59.020.029 $ | 2.231.756 $ | 59,50 $ |
| 2026-06-26 | 59.020.029 $ | 2.371.540 $ | 60,31 $ |
| 2026-06-25 | 58.028.038 $ | 2.434.570 $ | 58,03 $ |
| 2026-06-24 | 57.817.901 $ | 1.009.263 $ | 57,82 $ |
| 2026-06-23 | 55.237.776 $ | 2.548.275 $ | 55,24 $ |
| 2026-06-22 | 54.680.527 $ | 2.394.929 $ | 54,68 $ |
| 2026-06-21 | 54.607.902 $ | 2.774.385 $ | 54,61 $ |
| 2026-06-20 | 55.342.602 $ | 917.279 $ | 55,34 $ |
| 2026-06-19 | 55.359.505 $ | 1.106.722 $ | 55,36 $ |
| 2026-06-18 | 54.833.719 $ | 658.851 $ | 54,83 $ |
| 2026-06-17 | 54.807.443 $ | 1.939.135 $ | 54,81 $ |
| 2026-06-16 | 54.657.781 $ | 1.676.069 $ | 54,66 $ |
| 2026-06-15 | 54.685.930 $ | 2.559.242 $ | 54,69 $ |
| 2026-06-14 | 55.374.139 $ | 1.670.413 $ | 55,37 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
