Quantoz USDQ Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-23 | 6.163.936 $ | 38.017.788 $ | N/A |
| 2026-03-22 | 6.157.817 $ | 22.597.714 $ | 0,999909 $ |
| 2026-03-21 | 6.160.780 $ | 32.402.648 $ | 0,999632 $ |
| 2026-03-20 | 6.160.552 $ | 35.493.209 $ | 0,999832 $ |
| 2026-03-19 | 6.159.769 $ | 55.795.833 $ | 0,999812 $ |
| 2026-03-18 | 6.160.084 $ | 31.234.970 $ | 0,999814 $ |
| 2026-03-17 | 6.162.342 $ | 45.626.575 $ | 0,999753 $ |
| 2026-03-16 | 6.162.050 $ | 28.840.940 $ | 1,000 $ |
| 2026-03-15 | 6.156.513 $ | 16.227.411 $ | 1,000 $ |
| 2026-03-14 | 6.160.479 $ | 41.485.373 $ | 0,999127 $ |
| 2026-03-13 | 6.158.638 $ | 28.917.995 $ | 0,999819 $ |
| 2026-03-12 | 6.159.203 $ | 22.970.398 $ | 0,999538 $ |
| 2026-03-11 | 6.161.369 $ | 28.492.648 $ | 0,999609 $ |
| 2026-03-10 | 6.161.949 $ | 36.211.429 $ | 0,999888 $ |
| 2026-03-09 | 6.160.025 $ | 18.950.185 $ | 1,000 $ |
| 2026-03-08 | 6.161.927 $ | 17.246.206 $ | 0,999722 $ |
| 2026-03-07 | 6.156.831 $ | 29.151.041 $ | 1,000 $ |
| 2026-03-06 | 6.159.357 $ | 27.313.831 $ | 0,999176 $ |
| 2026-03-05 | 6.160.620 $ | 44.473.268 $ | 0,999577 $ |
| 2026-03-04 | 6.157.981 $ | 29.158.241 $ | 0,999883 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
