Quickswap [OLD] Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 6.683,55 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 7.413,06 $ | 12,82 $ |
| 2026-10-02 | 0,000000000000000000 $ | 3.708,84 $ | 13,10 $ |
| 2026-10-01 | 0,000000000000000000 $ | 3.547,47 $ | 13,25 $ |
| 2026-09-30 | 0,000000000000000000 $ | 15.753,51 $ | 13,55 $ |
| 2026-09-29 | 0,000000000000000000 $ | 13.760,98 $ | 13,61 $ |
| 2026-09-28 | 0,000000000000000000 $ | 3.414,62 $ | 13,65 $ |
| 2026-09-27 | 0,000000000000000000 $ | 36.474 $ | 13,65 $ |
| 2026-09-26 | 0,000000000000000000 $ | 67.583 $ | 13,42 $ |
| 2026-09-25 | 0,000000000000000000 $ | 4.238,72 $ | 12,97 $ |
| 2026-09-24 | 0,000000000000000000 $ | 3.182,16 $ | 10,87 $ |
| 2026-09-23 | 0,000000000000000000 $ | 3.741,83 $ | 10,64 $ |
| 2026-09-22 | 0,000000000000000000 $ | 8.149,25 $ | 11,08 $ |
| 2026-09-21 | 0,000000000000000000 $ | 4.404,76 $ | 11,11 $ |
| 2026-09-20 | 0,000000000000000000 $ | 5.362,57 $ | 10,51 $ |
| 2026-09-19 | 0,000000000000000000 $ | 5.642,70 $ | 10,54 $ |
| 2026-09-18 | 0,000000000000000000 $ | 4.246,31 $ | 10,66 $ |
| 2026-09-17 | 0,000000000000000000 $ | 4.121,89 $ | 10,13 $ |
| 2026-09-16 | 0,000000000000000000 $ | 8.770,43 $ | 10,01 $ |
| 2026-09-15 | 0,000000000000000000 $ | 6.913,52 $ | 10,00 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
