Quickswap [OLD] Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-17 | 0,000000000000000000 $ | 4.645,27 $ | N/A |
| 2026-08-16 | 0,000000000000000000 $ | 2.099,30 $ | 8,86 $ |
| 2026-08-15 | 0,000000000000000000 $ | 4.396,53 $ | 8,88 $ |
| 2026-08-14 | 0,000000000000000000 $ | 3.451,25 $ | 8,99 $ |
| 2026-08-13 | 0,000000000000000000 $ | 2.185,93 $ | 8,90 $ |
| 2026-08-12 | 0,000000000000000000 $ | 2.232,49 $ | 9,04 $ |
| 2026-08-11 | 0,000000000000000000 $ | 2.592,75 $ | 8,92 $ |
| 2026-08-10 | 0,000000000000000000 $ | 3.781,21 $ | 9,06 $ |
| 2026-08-09 | 0,000000000000000000 $ | 1.003,49 $ | 9,24 $ |
| 2026-08-08 | 0,000000000000000000 $ | 2.746,80 $ | 9,12 $ |
| 2026-08-07 | 0,000000000000000000 $ | 2.201,99 $ | 9,10 $ |
| 2026-08-06 | 0,000000000000000000 $ | 2.271,74 $ | 9,12 $ |
| 2026-08-05 | 0,000000000000000000 $ | 3.595,68 $ | 9,14 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1.575,87 $ | 9,07 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1.687,58 $ | 9,09 $ |
| 2026-08-02 | 0,000000000000000000 $ | 402,52 $ | 9,05 $ |
| 2026-08-01 | 0,000000000000000000 $ | 2.706,61 $ | 8,83 $ |
| 2026-07-31 | 0,000000000000000000 $ | 2.212,87 $ | 9,03 $ |
| 2026-07-30 | 0,000000000000000000 $ | 4.358,43 $ | 9,10 $ |
| 2026-07-29 | 0,000000000000000000 $ | 2.491,49 $ | 9,03 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
