Rato The Rat Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 106.554 $ | 4.211,83 $ | N/A |
| 2026-07-09 | 101.000 $ | 250,34 $ | 0,000000240083 $ |
| 2026-07-08 | 99.520 $ | 574,01 $ | 0,000000236565 $ |
| 2026-07-07 | 105.554 $ | 646,50 $ | 0,000000250907 $ |
| 2026-07-06 | 106.856 $ | 15,37 $ | 0,000000254003 $ |
| 2026-07-05 | 117.330 $ | 300,13 $ | 0,000000278898 $ |
| 2026-07-04 | 116.329 $ | 2.483,10 $ | 0,000000276519 $ |
| 2026-07-03 | 103.069 $ | 652,33 $ | 0,000000244999 $ |
| 2026-07-02 | 101.858 $ | 94,35 $ | 0,000000242120 $ |
| 2026-07-01 | 96.332 $ | 501,20 $ | 0,000000228986 $ |
| 2026-06-30 | 93.018 $ | 2.549,90 $ | 0,000000221108 $ |
| 2026-06-29 | 97.646 $ | 1.666,02 $ | 0,000000232109 $ |
| 2026-06-28 | 100.251 $ | 1.930,61 $ | 0,000000238301 $ |
| 2026-06-27 | 111.937 $ | 2.204,70 $ | 0,000000266080 $ |
| 2026-06-26 | 97.362 $ | 9,66 $ | 0,000000231435 $ |
| 2026-06-25 | 93.144 $ | 1.782,48 $ | 0,000000221407 $ |
| 2026-06-24 | 92.943 $ | 197,90 $ | 0,000000220929 $ |
| 2026-06-23 | 98.117 $ | 1.371,53 $ | 0,000000233229 $ |
| 2026-06-22 | 102.187 $ | 60,38 $ | 0,000000242902 $ |
| 2026-06-21 | 101.007 $ | 488,44 $ | 0,000000240099 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
