Re Protocol reUSD Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-01 | 153.239.256 $ | 7.017.538 $ | N/A |
| 2026-06-30 | 156.528.908 $ | 2.843.895 $ | 1,086 $ |
| 2026-06-29 | 158.254.310 $ | 2.532.938 $ | 1,073 $ |
| 2026-06-28 | 158.959.685 $ | 997.833 $ | 1,068 $ |
| 2026-06-27 | 161.241.325 $ | 5.116.875 $ | 1,072 $ |
| 2026-06-26 | 164.763.561 $ | 2.739.530 $ | 1,074 $ |
| 2026-06-25 | 164.191.552 $ | 25.675.118 $ | 1,065 $ |
| 2026-06-24 | 181.147.423 $ | 2.105.253 $ | 1,077 $ |
| 2026-06-23 | 171.510.672 $ | 4.817.154 $ | 1,020 $ |
| 2026-06-22 | 182.676.793 $ | 2.647.865 $ | 1,073 $ |
| 2026-06-21 | 181.797.397 $ | 2.712.787 $ | 1,076 $ |
| 2026-06-20 | 177.495.531 $ | 4.190.686 $ | 1,059 $ |
| 2026-06-19 | 173.729.576 $ | 2.013.814 $ | 1,070 $ |
| 2026-06-18 | 169.135.466 $ | 5.682.957 $ | 1,084 $ |
| 2026-06-17 | 168.180.294 $ | 2.411.416 $ | 1,084 $ |
| 2026-06-16 | 167.099.712 $ | 1.109.664 $ | 1,084 $ |
| 2026-06-15 | 165.880.823 $ | 1.289.080 $ | 1,084 $ |
| 2026-06-14 | 165.839.766 $ | 486.036 $ | 1,083 $ |
| 2026-06-13 | 165.585.430 $ | 311.455 $ | 1,083 $ |
| 2026-06-12 | 164.868.827 $ | 4.093.279 $ | 1,083 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
