Re7 WETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-29 | 6.229.284 $ | 0,000000000000000000 $ | N/A |
| 2026-08-28 | 6.411.508 $ | 0,000000000000000000 $ | 2.559,28 $ |
| 2026-08-27 | 6.390.254 $ | 0,000000000000000000 $ | 2.634,14 $ |
| 2026-08-26 | 6.203.970 $ | 0,000000000000000000 $ | 2.625,41 $ |
| 2026-08-25 | 6.316.892 $ | 0,000000000000000000 $ | 2.548,88 $ |
| 2026-08-24 | 6.274.965 $ | 0,000000000000000000 $ | 2.595,27 $ |
| 2026-08-23 | 6.184.257 $ | 0,000000000000000000 $ | 2.578,05 $ |
| 2026-08-22 | 6.391.900 $ | 0,000000000000000000 $ | 2.540,78 $ |
| 2026-08-21 | 5.924.314 $ | 0,000000000000000000 $ | 2.626,09 $ |
| 2026-08-20 | 5.732.421 $ | 0,000000000000000000 $ | 2.433,98 $ |
| 2026-08-19 | 4.892.269 $ | 0,000000000000000000 $ | 2.355,14 $ |
| 2026-08-18 | 4.881.371 $ | 0,000000000000000000 $ | 2.009,97 $ |
| 2026-08-17 | 4.780.359 $ | 0,000000000000000000 $ | 2.005,49 $ |
| 2026-08-16 | 4.795.090 $ | 0,000000000000000000 $ | 1.963,99 $ |
| 2026-08-15 | 4.808.791 $ | 0,000000000000000000 $ | 1.970,05 $ |
| 2026-08-14 | 4.798.188 $ | 0,000000000000000000 $ | 1.975,67 $ |
| 2026-08-13 | 4.787.332 $ | 0,000000000000000000 $ | 1.971,32 $ |
| 2026-08-12 | 4.776.849 $ | 0,000000000000000000 $ | 1.966,86 $ |
| 2026-08-11 | 4.767.466 $ | 0,000000000000000000 $ | 1.962,55 $ |
| 2026-08-10 | 4.871.279 $ | 0,000000000000000000 $ | 1.958,70 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
