RECEIPT Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-08 | 6.866,37 $ | 92,88 $ | N/A |
| 2026-11-07 | 6.736,41 $ | 71,64 $ | 0,00000748 $ |
| 2026-11-05 | 7.140,78 $ | 44,93 $ | 0,00000734 $ |
| 2026-11-04 | 6.702,21 $ | 2,61 $ | 0,00000778 $ |
| 2026-11-03 | 0,000000000000000000 $ | 1,34 $ | 0,00000730 $ |
| 2026-11-02 | 0,000000000000000000 $ | 17,56 $ | 0,00000739 $ |
| 2026-11-01 | 0,000000000000000000 $ | 10,94 $ | 0,00000748 $ |
| 2026-10-30 | 0,000000000000000000 $ | 20,94 $ | 0,00000739 $ |
| 2026-10-29 | 0,000000000000000000 $ | 5,84 $ | 0,00000735 $ |
| 2026-10-28 | 0,000000000000000000 $ | 30,36 $ | 0,00000767 $ |
| 2026-10-27 | 0,000000000000000000 $ | 114,90 $ | 0,00000788 $ |
| 2026-10-26 | 0,000000000000000000 $ | 1,094 $ | 0,00000787 $ |
| 2026-10-25 | 0,000000000000000000 $ | 195,17 $ | 0,00000795 $ |
| 2026-10-24 | 0,000000000000000000 $ | 492,28 $ | 0,00000804 $ |
| 2026-10-23 | 0,000000000000000000 $ | 2,64 $ | 0,00000873 $ |
| 2026-10-22 | 0,000000000000000000 $ | 490,07 $ | 0,00001107 $ |
| 2026-10-21 | 0,000000000000000000 $ | 37,18 $ | 0,00001153 $ |
| 2026-10-20 | 0,000000000000000000 $ | 14,54 $ | 0,00001206 $ |
| 2026-10-19 | 0,000000000000000000 $ | 153,29 $ | 0,00001176 $ |
| 2026-10-18 | 0,000000000000000000 $ | 11,93 $ | 0,00001175 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
