Render Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 814.240.995 $ | 45.722.487 $ | N/A |
| 2026-06-26 | 788.201.179 $ | 52.857.826 $ | 1,57 $ |
| 2026-06-25 | 814.660.804 $ | 60.993.422 $ | 1,52 $ |
| 2026-06-24 | 820.436.743 $ | 42.741.898 $ | 1,57 $ |
| 2026-06-23 | 844.690.491 $ | 38.323.557 $ | 1,58 $ |
| 2026-06-22 | 857.679.469 $ | 39.430.201 $ | 1,63 $ |
| 2026-06-21 | 892.242.742 $ | 37.125.032 $ | 1,65 $ |
| 2026-06-20 | 907.179.553 $ | 58.983.581 $ | 1,72 $ |
| 2026-06-19 | 865.131.983 $ | 55.226.354 $ | 1,75 $ |
| 2026-06-18 | 877.350.774 $ | 56.396.625 $ | 1,67 $ |
| 2026-06-17 | 898.144.684 $ | 51.458.410 $ | 1,69 $ |
| 2026-06-16 | 928.825.961 $ | 69.451.895 $ | 1,73 $ |
| 2026-06-15 | 935.832.024 $ | 55.521.757 $ | 1,79 $ |
| 2026-06-14 | 918.730.350 $ | 74.212.460 $ | 1,80 $ |
| 2026-06-13 | 855.151.524 $ | 51.900.929 $ | 1,77 $ |
| 2026-06-12 | 846.657.838 $ | 54.665.855 $ | 1,65 $ |
| 2026-06-11 | 785.171.047 $ | 59.030.355 $ | 1,63 $ |
| 2026-06-10 | 836.859.084 $ | 53.254.404 $ | 1,51 $ |
| 2026-06-09 | 849.662.925 $ | 68.616.538 $ | 1,61 $ |
| 2026-06-08 | 868.889.748 $ | 74.527.792 $ | 1,64 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
