RNA Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 70.023 $ | 610,91 $ | N/A |
| 2026-03-23 | 63.880 $ | 450,44 $ | 0,000000000001668 $ |
| 2026-03-22 | 67.507 $ | 319,51 $ | 0,000000000001521 $ |
| 2026-03-21 | 69.475 $ | 353,52 $ | 0,000000000001593 $ |
| 2026-03-20 | 66.003 $ | 354,57 $ | 0,000000000001654 $ |
| 2026-03-19 | 67.729 $ | 358,82 $ | 0,000000000001579 $ |
| 2026-03-18 | 71.354 $ | 770,66 $ | 0,000000000001613 $ |
| 2026-03-17 | 69.570 $ | 1.905,52 $ | 0,000000000001699 $ |
| 2026-03-16 | 79.286 $ | 4.653,36 $ | 0,000000000001657 $ |
| 2026-03-15 | 86.884 $ | 10.533,83 $ | 0,000000000001879 $ |
| 2026-03-14 | 59.193 $ | 389,99 $ | 0,000000000002069 $ |
| 2026-03-13 | 55.993 $ | 840,04 $ | 0,000000000001416 $ |
| 2026-03-12 | 51.903 $ | 22,34 $ | 0,000000000001341 $ |
| 2026-03-11 | 51.073 $ | 147,59 $ | 0,000000000001236 $ |
| 2026-03-10 | 50.560 $ | 33,06 $ | 0,000000000001216 $ |
| 2026-03-09 | 48.736 $ | 3.457,26 $ | 0,000000000001204 $ |
| 2026-03-08 | 42.838 $ | 1.047,54 $ | 0,000000000001161 $ |
| 2026-03-07 | 37.104 $ | 1,83 $ | 0,000000000001015 $ |
| 2026-03-06 | 39.186 $ | 9,25 $ | 0,000000000000882074 $ |
| 2026-03-05 | 40.038 $ | 55,15 $ | 0,000000000000933120 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
