Ronin Bridged WETH (Ronin) Kursverlauf

Das ausgewählte Datum wird in UTC-Zeit angewendet.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-22	38.760.527 $	181.636 $	N/A
2026-10-21	38.400.551 $	176.935 $	2.471,65 $
2026-10-20	37.741.353 $	251.440 $	2.448,70 $
2026-10-19	37.776.279 $	155.719 $	2.406,66 $
2026-10-18	37.632.010 $	94.353 $	2.408,89 $
2026-10-17	37.961.756 $	165.917 $	2.399,69 $
2026-10-16	38.260.106 $	355.994 $	2.420,72 $
2026-10-15	37.934.280 $	130.380 $	2.439,74 $
2026-10-14	39.150.197 $	164.576 $	2.418,96 $
2026-10-13	38.366.564 $	404.847 $	2.496,50 $
2026-10-12	39.752.366 $	334.728 $	2.446,53 $
2026-10-11	39.269.035 $	674.715 $	2.534,90 $
2026-10-10	38.974.061 $	195.311 $	2.504,08 $
2026-10-09	38.780.729 $	499.522 $	2.485,27 $
2026-10-08	40.359.004 $	303.750 $	2.472,94 $
2026-10-07	42.316.703 $	164.601 $	2.573,58 $
2026-10-06	42.514.124 $	191.797 $	2.698,42 $
2026-10-05	42.764.172 $	673.062 $	2.711,01 $
2026-10-04	42.143.768 $	383.050 $	2.726,95 $
2026-10-03	41.851.909 $	810.650 $	2.687,39 $