RTX (Ondo Tokenized) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-06 | 63.774 $ | 61.140 $ | N/A |
| 2026-07-05 | 64.071 $ | 55.080 $ | 199,69 $ |
| 2026-07-04 | 63.943 $ | 56.295 $ | 199,29 $ |
| 2026-07-03 | 64.005 $ | 55.710 $ | 199,49 $ |
| 2026-07-02 | 64.125 $ | 65.371 $ | 199,86 $ |
| 2026-07-01 | 61.746 $ | 61.132 $ | 191,15 $ |
| 2026-06-30 | 65.634 $ | 54.454 $ | 189,54 $ |
| 2026-06-29 | 65.010 $ | 55.287 $ | 188,31 $ |
| 2026-06-28 | 64.931 $ | 53.068 $ | 188,59 $ |
| 2026-06-27 | 65.203 $ | 53.714 $ | 189,38 $ |
| 2026-06-26 | 65.285 $ | 56.868 $ | 189,62 $ |
| 2026-06-25 | 64.731 $ | 61.565 $ | 188,04 $ |
| 2026-06-24 | 64.710 $ | 58.792 $ | 186,77 $ |
| 2026-06-23 | 64.368 $ | 60.915 $ | 185,81 $ |
| 2026-06-22 | 64.487 $ | 60.064 $ | 183,01 $ |
| 2026-06-21 | 66.701 $ | 56.152 $ | 185,78 $ |
| 2026-06-20 | 67.074 $ | 58.363 $ | 186,82 $ |
| 2026-06-19 | 67.287 $ | 78.911 $ | 187,41 $ |
| 2026-06-18 | 66.864 $ | 58.913 $ | 186,23 $ |
| 2026-06-17 | 69.334 $ | 72.990 $ | 193,05 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
