RyuJin Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-05 | 2.064.831 $ | 10.480,13 $ | N/A |
| 2026-11-04 | 1.902.205 $ | 2.616,13 $ | 0,000000002065 $ |
| 2026-11-03 | 1.873.778 $ | 1.469,16 $ | 0,000000001902 $ |
| 2026-11-02 | 1.895.885 $ | 1.493,49 $ | 0,000000001874 $ |
| 2026-11-01 | 1.876.015 $ | 1.357,41 $ | 0,000000001896 $ |
| 2026-10-31 | 1.875.536 $ | 14.288,93 $ | 0,000000001876 $ |
| 2026-10-30 | 1.759.957 $ | 2.784,62 $ | 0,000000001876 $ |
| 2026-10-29 | 1.842.864 $ | 3.363,52 $ | 0,000000001760 $ |
| 2026-10-28 | 1.821.284 $ | 5.047,77 $ | 0,000000001843 $ |
| 2026-10-27 | 1.718.132 $ | 1.735,76 $ | 0,000000001821 $ |
| 2026-10-26 | 1.738.494 $ | 5.294,83 $ | 0,000000001718 $ |
| 2026-10-25 | 1.739.312 $ | 17.491,16 $ | 0,000000001738 $ |
| 2026-10-24 | 1.453.856 $ | 3.024,68 $ | 0,000000001739 $ |
| 2026-10-23 | 1.403.822 $ | 2.119,91 $ | 0,000000001454 $ |
| 2026-10-22 | 1.460.556 $ | 7.254,50 $ | 0,000000001404 $ |
| 2026-10-21 | 1.317.562 $ | 1.553,54 $ | 0,000000001461 $ |
| 2026-10-20 | 1.327.985 $ | 3.323,91 $ | 0,000000001318 $ |
| 2026-10-19 | 1.387.198 $ | 3.871,51 $ | 0,000000001328 $ |
| 2026-10-18 | 1.445.459 $ | 2.380,76 $ | 0,000000001387 $ |
| 2026-10-17 | 1.483.259 $ | 2.747,71 $ | 0,000000001445 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
