RZcoin Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-01 | 0,000000000000000000 $ | 5.274,98 $ | N/A |
| 2026-07-31 | 0,000000000000000000 $ | 6.214,35 $ | 60,85 $ |
| 2026-07-30 | 0,000000000000000000 $ | 8.204,02 $ | 62,22 $ |
| 2026-07-29 | 0,000000000000000000 $ | 3.359,29 $ | 61,78 $ |
| 2026-07-28 | 0,000000000000000000 $ | 5.752,72 $ | 61,90 $ |
| 2026-07-27 | 0,000000000000000000 $ | 4.353,55 $ | 61,87 $ |
| 2026-07-26 | 0,000000000000000000 $ | 884,40 $ | 63,40 $ |
| 2026-07-25 | 0,000000000000000000 $ | 4.737,09 $ | 62,60 $ |
| 2026-07-24 | 0,000000000000000000 $ | 4.311,10 $ | 62,33 $ |
| 2026-07-23 | 0,000000000000000000 $ | 2.805,29 $ | 63,02 $ |
| 2026-07-22 | 0,000000000000000000 $ | 4.127,01 $ | 63,67 $ |
| 2026-07-21 | 0,000000000000000000 $ | 4.735,49 $ | 64,20 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1.468,86 $ | 63,27 $ |
| 2026-07-19 | 0,000000000000000000 $ | 1.684,08 $ | 63,13 $ |
| 2026-07-18 | 0,000000000000000000 $ | 5.620,24 $ | 63,29 $ |
| 2026-07-17 | 0,000000000000000000 $ | 6.438,71 $ | 62,53 $ |
| 2026-07-16 | 0,000000000000000000 $ | 5.291,11 $ | 62,97 $ |
| 2026-07-15 | 0,000000000000000000 $ | 5.939,59 $ | 101,99 $ |
| 2026-07-14 | 0,000000000000000000 $ | 8.835,91 $ | 63,62 $ |
| 2026-07-13 | 0,000000000000000000 $ | 3.894,06 $ | 61,62 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
