RZcoin Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-15 | 0,000000000000000000 $ | 7.976,22 $ | N/A |
| 2026-09-14 | 0,000000000000000000 $ | 2.711,15 $ | 66,35 $ |
| 2026-09-13 | 0,000000000000000000 $ | 3.850,30 $ | 65,40 $ |
| 2026-09-12 | 0,000000000000000000 $ | 10.198,07 $ | 65,83 $ |
| 2026-09-11 | 0,000000000000000000 $ | 6.767,81 $ | 65,84 $ |
| 2026-09-10 | 0,000000000000000000 $ | 9.704,83 $ | 65,52 $ |
| 2026-09-09 | 0,000000000000000000 $ | 11.217,83 $ | 66,13 $ |
| 2026-09-08 | 0,000000000000000000 $ | 5.101,26 $ | 67,03 $ |
| 2026-09-07 | 0,000000000000000000 $ | 5.108,98 $ | 67,14 $ |
| 2026-09-06 | 0,000000000000000000 $ | 18.281,18 $ | 67,78 $ |
| 2026-09-05 | 0,000000000000000000 $ | 12.852,42 $ | 68,02 $ |
| 2026-09-04 | 0,000000000000000000 $ | 17.773,41 $ | 67,37 $ |
| 2026-09-03 | 0,000000000000000000 $ | 5.087,25 $ | 68,32 $ |
| 2026-09-02 | 0,000000000000000000 $ | 7.768,08 $ | 65,29 $ |
| 2026-09-01 | 0,000000000000000000 $ | 4.632,97 $ | 65,51 $ |
| 2026-08-31 | 0,000000000000000000 $ | 9.540,98 $ | 66,85 $ |
| 2026-08-30 | 0,000000000000000000 $ | 237,56 $ | 66,20 $ |
| 2026-08-29 | 0,000000000000000000 $ | 15.291,28 $ | 66,40 $ |
| 2026-08-28 | 0,000000000000000000 $ | 6.040,87 $ | 66,33 $ |
| 2026-08-27 | 0,000000000000000000 $ | 6.595,11 $ | 67,90 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
