SanDisk (bStocks Tokenized Stock) Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-06 | 95.158.738 $ | 118.140.945 $ | N/A |
| 2026-11-05 | 108.908.482 $ | 79.988.867 $ | 811,33 $ |
| 2026-11-04 | 109.282.808 $ | 30.951.662 $ | 1.029,15 $ |
| 2026-11-03 | 94.802.214 $ | 68.813.344 $ | 1.133,50 $ |
| 2026-11-02 | 78.127.966 $ | 10.613.232 $ | 1.093,42 $ |
| 2026-11-01 | 76.693.561 $ | 5.791.858 $ | 1.172,37 $ |
| 2026-10-31 | 77.109.623 $ | 75.819.137 $ | 1.150,84 $ |
| 2026-10-30 | 85.353.278 $ | 55.876.216 $ | 1.157,09 $ |
| 2026-10-29 | 102.898.067 $ | 57.416.100 $ | 1.280,79 $ |
| 2026-10-28 | 98.921.700 $ | 37.688.195 $ | 1.366,11 $ |
| 2026-10-27 | 94.052.846 $ | 42.103.296 $ | 1.305,43 $ |
| 2026-10-26 | 85.805.199 $ | 11.215.526 $ | 1.270,38 $ |
| 2026-10-25 | 85.108.822 $ | 21.977.987 $ | 1.246,66 $ |
| 2026-10-24 | 88.722.272 $ | 61.220.561 $ | 1.235,06 $ |
| 2026-10-23 | 78.031.708 $ | 65.813.455 $ | 1.240,82 $ |
| 2026-10-22 | 68.540.822 $ | 41.089.706 $ | 1.232,56 $ |
| 2026-10-21 | 66.893.917 $ | 43.686.416 $ | 1.355,52 $ |
| 2026-10-20 | 70.596.100 $ | 45.101.722 $ | 1.400,92 $ |
| 2026-10-19 | 66.405.402 $ | 41.897.440 $ | 1.370,65 $ |
| 2026-10-18 | 63.953.854 $ | 32.003.095 $ | 1.311,82 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
