SATS (Ordinals) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-15 | 20.241.056 $ | 3.962.848 $ | N/A |
| 2026-07-14 | 20.143.895 $ | 3.992.928 $ | 0,000000009592 $ |
| 2026-07-13 | 19.896.147 $ | 4.828.224 $ | 0,000000009474 $ |
| 2026-07-12 | 19.907.400 $ | 3.658.686 $ | 0,000000009480 $ |
| 2026-07-11 | 19.761.963 $ | 3.954.197 $ | 0,000000009410 $ |
| 2026-07-10 | 20.101.846 $ | 4.164.365 $ | 0,000000009572 $ |
| 2026-07-09 | 19.966.429 $ | 3.209.045 $ | 0,000000009508 $ |
| 2026-07-08 | 19.589.247 $ | 3.126.710 $ | 0,000000009328 $ |
| 2026-07-07 | 19.664.946 $ | 4.056.652 $ | 0,000000009364 $ |
| 2026-07-06 | 20.386.922 $ | 5.084.017 $ | 0,000000009708 $ |
| 2026-07-05 | 20.309.688 $ | 4.255.645 $ | 0,000000009671 $ |
| 2026-07-04 | 20.609.693 $ | 4.059.437 $ | 0,000000009814 $ |
| 2026-07-03 | 20.982.177 $ | 3.171.599 $ | 0,000000009992 $ |
| 2026-07-02 | 20.109.193 $ | 2.063.094 $ | 0,000000009576 $ |
| 2026-07-01 | 20.014.618 $ | 2.490.204 $ | 0,000000009531 $ |
| 2026-06-30 | 20.291.623 $ | 2.582.972 $ | 0,000000009663 $ |
| 2026-06-29 | 21.127.765 $ | 4.499.903 $ | 0,000000010061 $ |
| 2026-06-28 | 19.713.677 $ | 2.783.415 $ | 0,000000009387 $ |
| 2026-06-27 | 18.820.425 $ | 1.621.349 $ | 0,000000008962 $ |
| 2026-06-26 | 18.966.580 $ | 1.972.862 $ | 0,000000009032 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
