Shiba Inu Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-14 | 2.484.241.569 $ | 53.669.302 $ | N/A |
| 2026-07-13 | 2.444.681.453 $ | 56.385.631 $ | 0,00000415 $ |
| 2026-07-12 | 2.493.313.462 $ | 40.841.924 $ | 0,00000423 $ |
| 2026-07-11 | 2.536.573.951 $ | 42.096.521 $ | 0,00000430 $ |
| 2026-07-10 | 2.586.755.592 $ | 48.778.611 $ | 0,00000439 $ |
| 2026-07-09 | 2.524.006.502 $ | 50.710.724 $ | 0,00000428 $ |
| 2026-07-08 | 2.522.312.738 $ | 71.468.908 $ | 0,00000428 $ |
| 2026-07-07 | 2.577.717.362 $ | 63.030.038 $ | 0,00000437 $ |
| 2026-07-06 | 2.588.848.578 $ | 68.776.135 $ | 0,00000439 $ |
| 2026-07-05 | 2.600.529.495 $ | 60.409.114 $ | 0,00000441 $ |
| 2026-07-04 | 2.623.016.238 $ | 63.863.874 $ | 0,00000445 $ |
| 2026-07-03 | 2.617.745.451 $ | 67.303.198 $ | 0,00000444 $ |
| 2026-07-02 | 2.527.336.377 $ | 64.083.354 $ | 0,00000429 $ |
| 2026-07-01 | 2.519.655.766 $ | 69.763.019 $ | 0,00000428 $ |
| 2026-06-30 | 2.470.002.453 $ | 59.232.242 $ | 0,00000419 $ |
| 2026-06-29 | 2.507.580.127 $ | 66.167.124 $ | 0,00000426 $ |
| 2026-06-28 | 2.451.805.138 $ | 43.517.548 $ | 0,00000416 $ |
| 2026-06-27 | 2.481.088.010 $ | 53.063.063 $ | 0,00000421 $ |
| 2026-06-26 | 2.498.108.458 $ | 64.693.867 $ | 0,00000424 $ |
| 2026-06-25 | 2.498.218.259 $ | 81.663.962 $ | 0,00000424 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
