Sidus Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 35.314 $ | 53.003 $ | N/A |
| 2026-06-29 | 35.385 $ | 53.201 $ | 0,00000319 $ |
| 2026-06-28 | 35.378 $ | 52.922 $ | 0,00000320 $ |
| 2026-06-27 | 35.374 $ | 51.081 $ | 0,00000320 $ |
| 2026-06-26 | 37.573 $ | 54.691 $ | 0,00000320 $ |
| 2026-06-25 | 36.472 $ | 52.342 $ | 0,00000329 $ |
| 2026-06-24 | 36.506 $ | 49.236 $ | 0,00000329 $ |
| 2026-06-23 | 35.407 $ | 49.931 $ | 0,00000330 $ |
| 2026-06-22 | 36.555 $ | 53.136 $ | 0,00000330 $ |
| 2026-06-21 | 39.854 $ | 1.893,77 $ | 0,00000330 $ |
| 2026-06-20 | 33.127 $ | 96,11 $ | 0,00000360 $ |
| 2026-06-19 | 32.205 $ | 300,12 $ | 0,00000299 $ |
| 2026-06-18 | 32.196 $ | 16.858,55 $ | 0,00000291 $ |
| 2026-06-17 | 34.353 $ | 56.921 $ | 0,00000291 $ |
| 2026-06-16 | 36.513 $ | 50.848 $ | 0,00000310 $ |
| 2026-06-15 | 36.534 $ | 50.425 $ | 0,00000330 $ |
| 2026-06-14 | 36.440 $ | 53.516 $ | 0,00000330 $ |
| 2026-06-13 | 36.586 $ | 64.656 $ | 0,00000329 $ |
| 2026-06-12 | 28.889 $ | 49.125 $ | 0,00000331 $ |
| 2026-06-11 | 25.478 $ | 49.897 $ | 0,00000261 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
