Simon's Cat Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-09 | 12.722.640 $ | 647.164 $ | N/A |
| 2026-11-08 | 12.988.911 $ | 816.260 $ | 0,00000170 $ |
| 2026-11-07 | 13.209.902 $ | 913.347 $ | 0,00000173 $ |
| 2026-11-06 | 13.229.400 $ | 1.779.414 $ | 0,00000176 $ |
| 2026-11-05 | 13.532.427 $ | 1.426.602 $ | 0,00000176 $ |
| 2026-11-04 | 13.094.098 $ | 891.111 $ | 0,00000180 $ |
| 2026-11-03 | 13.402.117 $ | 5.589.021 $ | 0,00000175 $ |
| 2026-11-02 | 12.065.454 $ | 636.580 $ | 0,00000179 $ |
| 2026-11-01 | 12.185.327 $ | 519.950 $ | 0,00000161 $ |
| 2026-10-31 | 12.201.519 $ | 806.582 $ | 0,00000162 $ |
| 2026-10-30 | 12.043.100 $ | 783.253 $ | 0,00000163 $ |
| 2026-10-29 | 13.169.652 $ | 582.125 $ | 0,00000161 $ |
| 2026-10-28 | 13.082.013 $ | 532.417 $ | 0,00000176 $ |
| 2026-10-27 | 12.866.564 $ | 547.945 $ | 0,00000174 $ |
| 2026-10-26 | 12.774.835 $ | 489.348 $ | 0,00000171 $ |
| 2026-10-25 | 12.948.814 $ | 667.412 $ | 0,00000170 $ |
| 2026-10-24 | 13.192.616 $ | 730.054 $ | 0,00000173 $ |
| 2026-10-23 | 13.012.614 $ | 550.060 $ | 0,00000176 $ |
| 2026-10-22 | 13.790.683 $ | 582.601 $ | 0,00000173 $ |
| 2026-10-21 | 13.685.945 $ | 647.340 $ | 0,00000184 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
