SmarterCoin Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 1,86 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 14,58 $ | 0,000000017957 $ |
| 2026-03-21 | 0,000000000000000000 $ | 29,25 $ | 0,000000019020 $ |
| 2026-03-20 | 0,000000000000000000 $ | 74,64 $ | 0,000000019075 $ |
| 2026-03-19 | 0,000000000000000000 $ | 2,01 $ | 0,000000018975 $ |
| 2026-03-18 | 0,000000000000000000 $ | 20,79 $ | 0,000000019378 $ |
| 2026-03-17 | 0,000000000000000000 $ | 2,89 $ | 0,000000020449 $ |
| 2026-03-16 | 0,000000000000000000 $ | 6,47 $ | 0,000000020963 $ |
| 2026-03-15 | 0,000000000000000000 $ | 3,47 $ | 0,000000019841 $ |
| 2026-03-14 | 0,000000000000000000 $ | 2,82 $ | 0,000000019399 $ |
| 2026-03-13 | 0,000000000000000000 $ | 3,16 $ | 0,000000019552 $ |
| 2026-03-12 | 0,000000000000000000 $ | 1,15 $ | 0,000000019291 $ |
| 2026-03-11 | 0,000000000000000000 $ | 2,66 $ | 0,000000019508 $ |
| 2026-03-10 | 0,000000000000000000 $ | 2,49 $ | 0,000000019146 $ |
| 2026-03-09 | 0,000000000000000000 $ | 2,49 $ | 0,000000018560 $ |
| 2026-03-08 | 0,000000000000000000 $ | 1,068 $ | 0,000000018560 $ |
| 2026-03-07 | 0,000000000000000000 $ | 2,42 $ | 0,000000017972 $ |
| 2026-03-06 | 0,000000000000000000 $ | 1,15 $ | 0,000000018032 $ |
| 2026-03-05 | 0,000000000000000000 $ | 2,20 $ | 0,000000018760 $ |
| 2026-03-04 | 0,000000000000000000 $ | 2,50 $ | 0,000000019105 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
