SNAP Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 3.023.719 $ | 4.730,24 $ | N/A |
| 2026-03-23 | 2.881.118 $ | 4.363,06 $ | 0,00000184 $ |
| 2026-03-22 | 3.004.178 $ | 4.391,74 $ | 0,00000175 $ |
| 2026-03-21 | 3.004.626 $ | 29.939 $ | 0,00000183 $ |
| 2026-03-20 | 2.993.492 $ | 150.096 $ | 0,00000183 $ |
| 2026-03-19 | 3.009.857 $ | 148.469 $ | 0,00000182 $ |
| 2026-03-18 | 3.192.805 $ | 152.081 $ | 0,00000183 $ |
| 2026-03-17 | 3.170.957 $ | 149.348 $ | 0,00000194 $ |
| 2026-03-16 | 3.005.449 $ | 150.467 $ | 0,00000193 $ |
| 2026-03-15 | 2.933.150 $ | 150.267 $ | 0,00000183 $ |
| 2026-03-14 | 2.955.834 $ | 146.121 $ | 0,00000179 $ |
| 2026-03-13 | 2.888.464 $ | 147.529 $ | 0,00000180 $ |
| 2026-03-12 | 2.924.838 $ | 150.563 $ | 0,00000176 $ |
| 2026-03-11 | 2.875.274 $ | 152.490 $ | 0,00000178 $ |
| 2026-03-10 | 2.821.404 $ | 148.692 $ | 0,00000175 $ |
| 2026-03-09 | 2.752.074 $ | 147.430 $ | 0,00000172 $ |
| 2026-03-08 | 2.783.212 $ | 146.822 $ | 0,00000168 $ |
| 2026-03-07 | 2.842.273 $ | 149.576 $ | 0,00000169 $ |
| 2026-03-06 | 2.998.473 $ | 148.745 $ | 0,00000173 $ |
| 2026-03-05 | 3.034.985 $ | 152.795 $ | 0,00000183 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
