Snowman Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-21 | 0,000000000000000000 $ | 480,52 $ | N/A |
| 2026-08-20 | 0,000000000000000000 $ | 46,15 $ | 0,000000000074226 $ |
| 2026-08-19 | 0,000000000000000000 $ | 9,34 $ | 0,000000000073120 $ |
| 2026-08-18 | 0,000000000000000000 $ | 839,12 $ | 0,000000000053969 $ |
| 2026-08-17 | 0,000000000000000000 $ | 1,89 $ | 0,000000000062560 $ |
| 2026-08-16 | 0,000000000000000000 $ | 1,89 $ | 0,000000000052956 $ |
| 2026-08-14 | 0,000000000000000000 $ | 0,709581 $ | 0,000000000052956 $ |
| 2026-08-13 | 0,000000000000000000 $ | 41,73 $ | 0,000000000053956 $ |
| 2026-08-12 | 0,000000000000000000 $ | 2,27 $ | 0,000000000059976 $ |
| 2026-08-11 | 0,000000000000000000 $ | 1,70 $ | 0,000000000062949 $ |
| 2026-08-10 | 0,000000000000000000 $ | 525,56 $ | 0,000000000062946 $ |
| 2026-08-09 | 0,000000000000000000 $ | 1,91 $ | 0,000000000057146 $ |
| 2026-08-08 | 0,000000000000000000 $ | 1,090 $ | 0,000000000061212 $ |
| 2026-08-07 | 0,000000000000000000 $ | 3,78 $ | 0,000000000061029 $ |
| 2026-08-06 | 0,000000000000000000 $ | 41,74 $ | 0,000000000060646 $ |
| 2026-08-05 | 0,000000000000000000 $ | 115,27 $ | 0,000000000069194 $ |
| 2026-08-04 | 0,000000000000000000 $ | 3,73 $ | 0,000000000059693 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1,58 $ | 0,000000000050954 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,432737 $ | 0,000000000050955 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1,74 $ | 0,000000000051954 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
