sNUSD Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 282,95 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 1.000,13 $ | 0,530437 $ |
| 2026-10-23 | 0,000000000000000000 $ | 13,69 $ | 0,540419 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1,69 $ | 0,520731 $ |
| 2026-10-19 | 0,000000000000000000 $ | 2,14 $ | 0,521187 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1,10 $ | 0,521104 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1,55 $ | 0,521062 $ |
| 2026-10-16 | 0,000000000000000000 $ | 835,22 $ | 0,520966 $ |
| 2026-10-15 | 0,000000000000000000 $ | 49,75 $ | 0,525719 $ |
| 2026-10-14 | 0,000000000000000000 $ | 3,34 $ | 0,530984 $ |
| 2026-10-13 | 0,000000000000000000 $ | 3,34 $ | 0,531436 $ |
| 2026-10-12 | 0,000000000000000000 $ | 35,54 $ | 0,531368 $ |
| 2026-10-11 | 0,000000000000000000 $ | 44,47 $ | 0,531524 $ |
| 2026-10-10 | 0,000000000000000000 $ | 3,82 $ | 0,531766 $ |
| 2026-10-09 | 0,000000000000000000 $ | 1,44 $ | 0,532286 $ |
| 2026-10-08 | 0,000000000000000000 $ | 930,91 $ | 0,532357 $ |
| 2026-10-07 | 0,000000000000000000 $ | 352,46 $ | 0,532491 $ |
| 2026-10-06 | 0,000000000000000000 $ | 188,92 $ | 0,524575 $ |
| 2026-10-05 | 0,000000000000000000 $ | 40,52 $ | 0,527468 $ |
| 2026-10-04 | 0,000000000000000000 $ | 247,17 $ | 0,528507 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
