SNX yVault Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,261928 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,274962 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,272838 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,279979 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,279196 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,277895 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,265288 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,281172 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,293344 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,289424 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,291497 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,292396 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,286319 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,290104 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,290214 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,290968 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,282279 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,308639 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,301125 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
