Solaris AI [OLD] Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 10.537,17 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 19.460,34 $ | 0,00000880 $ |
| 2026-06-29 | 0,000000000000000000 $ | 74.568 $ | 0,00000880 $ |
| 2026-06-28 | 0,000000000000000000 $ | 74.425 $ | 0,00000868 $ |
| 2026-06-27 | 0,000000000000000000 $ | 62,83 $ | 0,00000819 $ |
| 2026-06-26 | 0,000000000000000000 $ | 22.772 $ | 0,00000819 $ |
| 2026-06-25 | 0,000000000000000000 $ | 74.444 $ | 0,00000819 $ |
| 2026-06-24 | 0,000000000000000000 $ | 66.164 $ | 0,00000770 $ |
| 2026-06-23 | 0,000000000000000000 $ | 71.351 $ | 0,00000821 $ |
| 2026-06-22 | 0,000000000000000000 $ | 24.339 $ | 0,00000873 $ |
| 2026-06-21 | 0,000000000000000000 $ | 65,33 $ | 0,00000853 $ |
| 2026-06-20 | 0,000000000000000000 $ | 65,34 $ | 0,00000853 $ |
| 2026-06-19 | 0,000000000000000000 $ | 6.656,85 $ | 0,00000853 $ |
| 2026-06-18 | 0,000000000000000000 $ | 67.004 $ | 0,00000853 $ |
| 2026-06-17 | 0,000000000000000000 $ | 54.666 $ | 0,00000928 $ |
| 2026-06-16 | 0,000000000000000000 $ | 72.918 $ | 0,00000928 $ |
| 2026-06-15 | 0,000000000000000000 $ | 74.061 $ | 0,00000896 $ |
| 2026-06-14 | 0,000000000000000000 $ | 73.847 $ | 0,00000864 $ |
| 2026-06-13 | 0,000000000000000000 $ | 74.373 $ | 0,00000860 $ |
| 2026-06-12 | 0,000000000000000000 $ | 76.450 $ | 0,00000873 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
