Solpaca Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-07 | 10.893,55 $ | 1,34 $ | N/A |
| 2026-07-06 | 10.906,10 $ | 1,34 $ | 0,000000000000158059 $ |
| 2026-07-05 | 10.844,90 $ | 1,39 $ | 0,000000000000157173 $ |
| 2026-07-04 | 10.930,30 $ | 165,97 $ | 0,000000000000158410 $ |
| 2026-07-03 | 10.191,22 $ | 12,37 $ | 0,000000000000147699 $ |
| 2026-07-02 | 10.132,66 $ | 6,75 $ | 0,000000000000146850 $ |
| 2026-07-01 | 9.663,77 $ | 7,70 $ | 0,000000000000140055 $ |
| 2026-06-30 | 9.173,79 $ | 10,84 $ | 0,000000000000132954 $ |
| 2026-06-29 | 9.054,62 $ | 132,06 $ | 0,000000000000131226 $ |
| 2026-06-28 | 8.274,99 $ | 9,79 $ | 0,000000000000119927 $ |
| 2026-06-27 | 8.363,70 $ | 6,81 $ | 0,000000000000121213 $ |
| 2026-06-26 | 7.862,85 $ | 4,73 $ | 0,000000000000113954 $ |
| 2026-06-25 | 7.831,50 $ | 4,71 $ | 0,000000000000113500 $ |
| 2026-06-24 | 7.882,52 $ | 1,60 $ | 0,000000000000114239 $ |
| 2026-06-23 | 8.083,03 $ | 3,52 $ | 0,000000000000117145 $ |
| 2026-06-22 | 8.329,13 $ | 17,84 $ | 0,000000000000120712 $ |
| 2026-06-21 | 8.299,47 $ | 80,22 $ | 0,000000000000120282 $ |
| 2026-06-20 | 8.837,91 $ | 3,58 $ | 0,000000000000128086 $ |
| 2026-06-19 | 8.156,03 $ | 205,62 $ | 0,000000000000118203 $ |
| 2026-06-18 | 8.704,66 $ | 9,66 $ | 0,000000000000126155 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
