Solstice eUSX Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-24 | 0,000000000000000000 $ | 263.731 $ | N/A |
| 2026-08-23 | 0,000000000000000000 $ | 141.621 $ | 1,040 $ |
| 2026-08-22 | 0,000000000000000000 $ | 423.434 $ | 1,038 $ |
| 2026-08-21 | 0,000000000000000000 $ | 951.389 $ | 1,039 $ |
| 2026-08-20 | 0,000000000000000000 $ | 188.982 $ | 1,039 $ |
| 2026-08-19 | 0,000000000000000000 $ | 528.047 $ | 1,040 $ |
| 2026-08-18 | 0,000000000000000000 $ | 218.523 $ | 1,040 $ |
| 2026-08-17 | 0,000000000000000000 $ | 217.306 $ | 1,041 $ |
| 2026-08-16 | 0,000000000000000000 $ | 95.448 $ | 1,040 $ |
| 2026-08-15 | 0,000000000000000000 $ | 817.507 $ | 1,040 $ |
| 2026-08-14 | 0,000000000000000000 $ | 443.644 $ | 1,040 $ |
| 2026-08-13 | 0,000000000000000000 $ | 239.904 $ | 1,040 $ |
| 2026-08-12 | 0,000000000000000000 $ | 381.366 $ | 1,040 $ |
| 2026-08-11 | 0,000000000000000000 $ | 184.103 $ | 1,040 $ |
| 2026-08-10 | 0,000000000000000000 $ | 137.502 $ | 1,040 $ |
| 2026-08-09 | 0,000000000000000000 $ | 204.932 $ | 1,040 $ |
| 2026-08-08 | 0,000000000000000000 $ | 142.849 $ | 1,040 $ |
| 2026-08-07 | 0,000000000000000000 $ | 223.953 $ | 1,040 $ |
| 2026-08-06 | 0,000000000000000000 $ | 880.799 $ | 1,039 $ |
| 2026-08-05 | 0,000000000000000000 $ | 246.010 $ | 1,039 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
