Solzilla Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-08 | 23.330 $ | 46,92 $ | N/A |
| 2026-11-07 | 23.567 $ | 1,14 $ | 0,000000000033790 $ |
| 2026-11-06 | 23.569 $ | 1,53 $ | 0,000000000034134 $ |
| 2026-11-05 | 25.105 $ | 5,72 $ | 0,000000000034137 $ |
| 2026-11-04 | 24.358 $ | 7,94 $ | 0,000000000036362 $ |
| 2026-11-03 | 24.059 $ | 1,26 $ | 0,000000000035280 $ |
| 2026-11-02 | 24.123 $ | 1,26 $ | 0,000000000034847 $ |
| 2026-11-01 | 24.991 $ | 23,85 $ | 0,000000000034940 $ |
| 2026-10-31 | 25.040 $ | 24,02 $ | 0,000000000036197 $ |
| 2026-10-29 | 26.785 $ | 38,80 $ | 0,000000000036268 $ |
| 2026-10-28 | 26.609 $ | 115,32 $ | 0,000000000038795 $ |
| 2026-10-27 | 25.768 $ | 3,14 $ | 0,000000000038540 $ |
| 2026-10-24 | 26.307 $ | 53,48 $ | 0,000000000037322 $ |
| 2026-10-23 | 26.685 $ | 380,65 $ | 0,000000000038103 $ |
| 2026-10-22 | 26.280 $ | 248,37 $ | 0,000000000038650 $ |
| 2026-10-21 | 25.662 $ | 1,88 $ | 0,000000000038064 $ |
| 2026-10-20 | 25.374 $ | 1,84 $ | 0,000000000037169 $ |
| 2026-10-19 | 25.086 $ | 6,74 $ | 0,000000000036752 $ |
| 2026-10-18 | 24.964 $ | 17,42 $ | 0,000000000036334 $ |
| 2026-10-17 | 25.389 $ | 20,91 $ | 0,000000000036158 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
