SOON Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-09 | 79.747.978 $ | 5.209.793 $ | N/A |
| 2026-11-08 | 87.624.056 $ | 4.884.664 $ | 0,234697 $ |
| 2026-11-07 | 89.159.304 $ | 6.868.531 $ | 0,257876 $ |
| 2026-11-06 | 87.018.360 $ | 10.497.792 $ | 0,262394 $ |
| 2026-11-05 | 86.352.201 $ | 7.355.640 $ | 0,256093 $ |
| 2026-11-04 | 87.003.263 $ | 10.313.701 $ | 0,254133 $ |
| 2026-11-03 | 81.209.197 $ | 13.866.640 $ | 0,256049 $ |
| 2026-11-02 | 93.600.165 $ | 9.962.462 $ | 0,238997 $ |
| 2026-11-01 | 97.371.824 $ | 9.096.650 $ | 0,275463 $ |
| 2026-10-31 | 104.103.532 $ | 10.179.988 $ | 0,286563 $ |
| 2026-10-30 | 104.745.579 $ | 17.441.638 $ | 0,306375 $ |
| 2026-10-29 | 104.362.633 $ | 11.976.977 $ | 0,308264 $ |
| 2026-10-28 | 103.117.761 $ | 12.222.354 $ | 0,307137 $ |
| 2026-10-27 | 105.080.860 $ | 24.468.885 $ | 0,303473 $ |
| 2026-10-26 | 94.694.243 $ | 8.891.935 $ | 0,309251 $ |
| 2026-10-25 | 107.123.616 $ | 8.461.503 $ | 0,278683 $ |
| 2026-10-24 | 102.596.700 $ | 9.232.198 $ | 0,315263 $ |
| 2026-10-23 | 101.154.167 $ | 7.112.354 $ | 0,301940 $ |
| 2026-10-22 | 105.708.423 $ | 14.655.471 $ | 0,297695 $ |
| 2026-10-21 | 101.359.666 $ | 7.453.529 $ | 0,311098 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
