SoundsRight Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 545.526 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 233.882 $ | 2,76 $ |
| 2026-03-22 | 0,000000000000000000 $ | 333.764 $ | 2,33 $ |
| 2026-03-21 | 0,000000000000000000 $ | 533.228 $ | 2,19 $ |
| 2026-03-20 | 0,000000000000000000 $ | 563.499 $ | 2,18 $ |
| 2026-03-19 | 0,000000000000000000 $ | 355.729 $ | 2,16 $ |
| 2026-03-18 | 0,000000000000000000 $ | 548.583 $ | 2,34 $ |
| 2026-03-17 | 0,000000000000000000 $ | 564.660 $ | 2,34 $ |
| 2026-03-16 | 0,000000000000000000 $ | 758.838 $ | 2,60 $ |
| 2026-03-15 | 0,000000000000000000 $ | 942.410 $ | 2,63 $ |
| 2026-03-14 | 0,000000000000000000 $ | 1.186.396 $ | 2,35 $ |
| 2026-03-13 | 0,000000000000000000 $ | 1.169.644 $ | 2,17 $ |
| 2026-03-12 | 0,000000000000000000 $ | 1.016.447 $ | 2,22 $ |
| 2026-03-11 | 0,000000000000000000 $ | 2.362.587 $ | 1,73 $ |
| 2026-03-10 | 0,000000000000000000 $ | 55.095 $ | 1,36 $ |
| 2026-03-09 | 0,000000000000000000 $ | 32.127 $ | 0,829680 $ |
| 2026-03-08 | 0,000000000000000000 $ | 14.859,06 $ | 0,781683 $ |
| 2026-03-07 | 0,000000000000000000 $ | 40.059 $ | 0,741241 $ |
| 2026-03-06 | 0,000000000000000000 $ | 10.275,24 $ | 0,744644 $ |
| 2026-03-05 | 0,000000000000000000 $ | 148.541 $ | 0,772489 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
