Southern Copper Tokenized Stock (Reality) Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-24	128,12 $	9.191,43 $	N/A
2026-10-23	127,46 $	915,30 $	184,70 $
2026-10-17	139,98 $	42,57 $	183,76 $
2026-10-16	139,64 $	44,75 $	201,80 $
2026-10-15	139,38 $	44,76 $	201,31 $
2026-10-06	26,79 $	115,94 $	200,95 $
2026-10-05	26,88 $	115,93 $	205,27 $