SpaceX (bStocks Tokenized Stock) Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-06 | 194.780.387 $ | 56.123.553 $ | N/A |
| 2026-11-05 | 201.488.124 $ | 71.770.971 $ | 122,51 $ |
| 2026-11-04 | 203.851.176 $ | 32.774.745 $ | 134,66 $ |
| 2026-11-03 | 192.596.927 $ | 71.743.739 $ | 140,90 $ |
| 2026-11-02 | 175.056.124 $ | 6.470.559 $ | 137,23 $ |
| 2026-11-01 | 174.055.678 $ | 10.298.670 $ | 137,84 $ |
| 2026-10-31 | 172.943.509 $ | 94.493.146 $ | 137,05 $ |
| 2026-10-30 | 178.316.643 $ | 90.611.618 $ | 136,17 $ |
| 2026-10-29 | 174.220.925 $ | 65.227.889 $ | 140,40 $ |
| 2026-10-28 | 171.093.892 $ | 53.045.431 $ | 143,77 $ |
| 2026-10-27 | 164.805.429 $ | 97.027.780 $ | 149,21 $ |
| 2026-10-26 | 152.872.053 $ | 8.160.476 $ | 148,03 $ |
| 2026-10-25 | 151.354.998 $ | 12.301.667 $ | 148,43 $ |
| 2026-10-24 | 153.305.022 $ | 56.692.989 $ | 146,94 $ |
| 2026-10-23 | 147.371.189 $ | 75.183.350 $ | 147,68 $ |
| 2026-10-22 | 153.935.173 $ | 123.792.041 $ | 146,40 $ |
| 2026-10-21 | 150.975.486 $ | 86.383.644 $ | 157,02 $ |
| 2026-10-20 | 142.885.827 $ | 57.222.906 $ | 159,36 $ |
| 2026-10-19 | 138.767.486 $ | 40.578.664 $ | 148,82 $ |
| 2026-10-18 | 137.518.475 $ | 20.635.506 $ | 146,26 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
