Spiko Amundi Overnight Swap Fund (CHF) Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-10 | 12.695.830 $ | 0,000000000000000000 $ | N/A |
| 2026-11-09 | 12.599.011 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-11-08 | 12.594.232 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-11-07 | 12.584.331 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-11-06 | 12.649.482 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-11-05 | 12.617.851 $ | 0,000000000000000000 $ | 1,23 $ |
| 2026-11-04 | 12.557.221 $ | 0,000000000000000000 $ | 1,23 $ |
| 2026-11-03 | 12.564.155 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-11-02 | 12.474.018 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-11-01 | 12.485.691 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-10-31 | 12.485.691 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-10-30 | 12.487.163 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-10-29 | 12.427.072 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-10-28 | 12.405.248 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-10-27 | 12.424.456 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-10-26 | 12.480.371 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-10-25 | 12.463.142 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-10-24 | 12.464.547 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-10-23 | 12.284.505 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-10-22 | 12.226.200 $ | 0,000000000000000000 $ | 1,22 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
