Spiko Amundi Overnight Swap Fund (EUR) Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-04 | 1.866.857.881 $ | 0,000000000000000000 $ | N/A |
| 2026-11-03 | 1.851.661.281 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-11-02 | 1.810.976.532 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-11-01 | 1.817.704.082 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-31 | 1.818.514.667 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-30 | 1.840.161.069 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-29 | 1.816.148.097 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-28 | 1.800.347.498 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-27 | 1.800.578.626 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-26 | 1.796.994.782 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-25 | 1.795.645.835 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-24 | 1.795.283.776 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-23 | 1.764.245.986 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-22 | 1.743.591.055 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-21 | 1.719.658.811 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-20 | 1.710.105.742 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-19 | 1.699.601.686 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-18 | 1.701.631.577 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-17 | 1.702.140.286 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-16 | 1.693.253.424 $ | 0,000000000000000000 $ | 1,14 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
