Spiko Amundi Overnight Swap Fund (GBP) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-24 | 48.901.890 $ | 0,000000000000000000 $ | N/A |
| 2026-09-23 | 48.973.794 $ | 0,000000000000000000 $ | 1,35 $ |
| 2026-09-22 | 48.513.853 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-09-21 | 47.778.923 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-09-20 | 47.796.971 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-09-19 | 47.796.971 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-09-18 | 45.470.533 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-09-17 | 45.474.280 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-09-16 | 45.628.925 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-09-15 | 44.745.506 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-09-14 | 44.736.100 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-09-13 | 44.760.430 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-09-12 | 44.750.501 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-09-11 | 43.946.844 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-09-10 | 44.103.513 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-09-09 | 42.787.204 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-09-08 | 42.802.747 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-09-07 | 41.284.524 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-09-06 | 41.282.682 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-09-05 | 41.276.545 $ | 0,000000000000000000 $ | 1,38 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
