Spiko EU T-Bills Money Market Fund Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-06 | 923.809.956 $ | 0,000000000000000000 $ | N/A |
| 2026-08-05 | 916.491.026 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-08-04 | 911.643.105 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-08-03 | 933.312.089 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-08-02 | 932.705.898 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-08-01 | 932.705.898 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-07-31 | 948.723.258 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-07-30 | 939.012.277 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-07-25 | 1.008.294.522 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-07-24 | 1.006.892.553 $ | 0,000000000000000000 $ | 1,20 $ |
| 2026-07-23 | 1.036.528.629 $ | 0,000000000000000000 $ | 1,20 $ |
| 2026-07-22 | 1.038.855.049 $ | 0,000000000000000000 $ | 1,20 $ |
| 2026-07-21 | 1.033.224.931 $ | 0,000000000000000000 $ | 1,20 $ |
| 2026-07-20 | 995.437.463 $ | 0,000000000000000000 $ | 1,20 $ |
| 2026-07-19 | 996.244.646 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-07-18 | 996.498.799 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-07-17 | 988.539.499 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-07-16 | 988.650.115 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-07-15 | 1.003.975.111 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-07-14 | 1.000.349.959 $ | 0,000000000000000000 $ | 1,21 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
