Squirrel Wallet Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 25,36 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 20,82 $ | 0,00002390 $ |
| 2026-06-28 | 0,000000000000000000 $ | 36,26 $ | 0,00002118 $ |
| 2026-06-27 | 0,000000000000000000 $ | 20,50 $ | 0,00002214 $ |
| 2026-06-26 | 0,000000000000000000 $ | 487,37 $ | 0,00002052 $ |
| 2026-06-25 | 0,000000000000000000 $ | 244,77 $ | 0,00002256 $ |
| 2026-06-24 | 0,000000000000000000 $ | 244,77 $ | 0,00001967 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1,46 $ | 0,00001967 $ |
| 2026-06-22 | 0,000000000000000000 $ | 12,73 $ | 0,00001450 $ |
| 2026-06-21 | 0,000000000000000000 $ | 4,57 $ | 0,00001449 $ |
| 2026-06-20 | 0,000000000000000000 $ | 4,63 $ | 0,00002416 $ |
| 2026-06-19 | 0,000000000000000000 $ | 4,63 $ | 0,00001786 $ |
| 2026-06-18 | 0,000000000000000000 $ | 9,46 $ | 0,00001786 $ |
| 2026-06-17 | 0,000000000000000000 $ | 9,46 $ | 0,00001628 $ |
| 2026-06-16 | 0,000000000000000000 $ | 61,62 $ | 0,00001628 $ |
| 2026-06-15 | 0,000000000000000000 $ | 3,47 $ | 0,00001628 $ |
| 2026-06-14 | 0,000000000000000000 $ | 7,04 $ | 0,00003320 $ |
| 2026-06-13 | 0,000000000000000000 $ | 7,04 $ | 0,00002056 $ |
| 2026-06-12 | 0,000000000000000000 $ | 3,40 $ | 0,00002056 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2,13 $ | 0,00001498 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
