Stacking DAO Stacked Stacks Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-29 | 0,000000000000000000 $ | 41.575 $ | N/A |
| 2026-09-28 | 0,000000000000000000 $ | 19.411,21 $ | 0,369504 $ |
| 2026-09-27 | 0,000000000000000000 $ | 29.138 $ | 0,398712 $ |
| 2026-09-26 | 0,000000000000000000 $ | 39.055 $ | 0,402967 $ |
| 2026-09-25 | 0,000000000000000000 $ | 13.853,65 $ | 0,383804 $ |
| 2026-09-24 | 0,000000000000000000 $ | 25.142 $ | 0,369161 $ |
| 2026-09-23 | 0,000000000000000000 $ | 159.917 $ | 0,362258 $ |
| 2026-09-22 | 0,000000000000000000 $ | 16.151,40 $ | 0,394692 $ |
| 2026-09-21 | 0,000000000000000000 $ | 3.809,65 $ | 0,401684 $ |
| 2026-09-20 | 0,000000000000000000 $ | 24.811 $ | 0,394834 $ |
| 2026-09-19 | 0,000000000000000000 $ | 17.061,92 $ | 0,370911 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1.101,17 $ | 0,334233 $ |
| 2026-09-17 | 0,000000000000000000 $ | 12.122,03 $ | 0,295497 $ |
| 2026-09-16 | 0,000000000000000000 $ | 421,23 $ | 0,285532 $ |
| 2026-09-15 | 0,000000000000000000 $ | 4.023,88 $ | 0,276380 $ |
| 2026-09-14 | 0,000000000000000000 $ | 3.981,48 $ | 0,310387 $ |
| 2026-09-13 | 0,000000000000000000 $ | 305,92 $ | 0,312438 $ |
| 2026-09-12 | 0,000000000000000000 $ | 5.993,58 $ | 0,315320 $ |
| 2026-09-11 | 0,000000000000000000 $ | 9.565,30 $ | 0,297476 $ |
| 2026-09-10 | 0,000000000000000000 $ | 49.500 $ | 0,298086 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
