Staked Aave Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 191.648.495 $ | 24.815 $ | N/A |
| 2026-07-02 | 191.040.338 $ | 24.577 $ | 85,71 $ |
| 2026-07-01 | 185.515.086 $ | 38.466 $ | 83,18 $ |
| 2026-06-30 | 183.522.955 $ | 9.382,07 $ | 84,87 $ |
| 2026-06-29 | 197.219.444 $ | 5.706,70 $ | 91,18 $ |
| 2026-06-28 | 196.266.948 $ | 32.346 $ | 90,73 $ |
| 2026-06-27 | 202.137.610 $ | 5.089,39 $ | 93,42 $ |
| 2026-06-26 | 205.076.516 $ | 23.380 $ | 94,64 $ |
| 2026-06-25 | 177.627.823 $ | 40.857 $ | 82,06 $ |
| 2026-06-24 | 171.562.548 $ | 11.456,14 $ | 79,37 $ |
| 2026-06-23 | 156.903.922 $ | 23,90 $ | 72,71 $ |
| 2026-06-22 | 159.017.294 $ | 62,29 $ | 73,70 $ |
| 2026-06-21 | 158.248.723 $ | 293,34 $ | 73,31 $ |
| 2026-06-20 | 162.882.040 $ | 1.329,47 $ | 75,50 $ |
| 2026-06-19 | 159.033.158 $ | 1.146,08 $ | 73,73 $ |
| 2026-06-18 | 160.183.113 $ | 7.846,46 $ | 74,26 $ |
| 2026-06-17 | 159.114.715 $ | 3.467,12 $ | 73,74 $ |
| 2026-06-16 | 162.222.697 $ | 2.987,41 $ | 75,39 $ |
| 2026-06-15 | 157.490.946 $ | 13.362,89 $ | 73,19 $ |
| 2026-06-14 | 146.002.162 $ | 2.112,24 $ | 67,83 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
