Staked Cap USD Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-11 | 88.022.342 $ | 0,000000000000000000 $ | N/A |
| 2026-08-10 | 91.095.642 $ | 0,000000000000000000 $ | 1,074 $ |
| 2026-08-09 | 91.106.279 $ | 0,000000000000000000 $ | 1,074 $ |
| 2026-08-08 | 91.203.649 $ | 0,000000000000000000 $ | 1,074 $ |
| 2026-08-07 | 91.315.816 $ | 0,000000000000000000 $ | 1,074 $ |
| 2026-08-06 | 89.189.870 $ | 0,000000000000000000 $ | 1,074 $ |
| 2026-08-05 | 88.950.845 $ | 0,000000000000000000 $ | 1,073 $ |
| 2026-08-04 | 75.992.601 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-08-03 | 75.994.080 $ | 0,000000000000000000 $ | 1,073 $ |
| 2026-08-02 | 76.058.298 $ | 0,000000000000000000 $ | 1,074 $ |
| 2026-08-01 | 71.589.131 $ | 0,000000000000000000 $ | 1,073 $ |
| 2026-07-31 | 63.068.279 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-07-30 | 66.567.873 $ | 0,000000000000000000 $ | 1,073 $ |
| 2026-07-29 | 68.575.827 $ | 0,000000000000000000 $ | 1,073 $ |
| 2026-07-28 | 66.762.378 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-07-27 | 67.171.487 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-07-26 | 68.779.127 $ | 0,000000000000000000 $ | 1,073 $ |
| 2026-07-25 | 68.939.694 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-07-24 | 69.257.906 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-07-23 | 69.689.182 $ | 130,71 $ | 1,070 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
