Staked HYPE Shares Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-16 | 0,000000000000000000 $ | 27.110 $ | N/A |
| 2026-10-15 | 0,000000000000000000 $ | 9.644,44 $ | 84,52 $ |
| 2026-10-14 | 0,000000000000000000 $ | 20.107 $ | 83,87 $ |
| 2026-10-13 | 0,000000000000000000 $ | 3.002,84 $ | 84,48 $ |
| 2026-10-12 | 0,000000000000000000 $ | 25.101 $ | 83,81 $ |
| 2026-10-11 | 0,000000000000000000 $ | 26.818 $ | 89,66 $ |
| 2026-10-10 | 0,000000000000000000 $ | 23.795 $ | 87,93 $ |
| 2026-10-09 | 0,000000000000000000 $ | 9.090,06 $ | 86,82 $ |
| 2026-10-08 | 0,000000000000000000 $ | 1.296,00 $ | 87,29 $ |
| 2026-10-07 | 0,000000000000000000 $ | 3.418,61 $ | 91,64 $ |
| 2026-10-06 | 0,000000000000000000 $ | 4.275,13 $ | 94,98 $ |
| 2026-10-05 | 0,000000000000000000 $ | 35.137 $ | 97,54 $ |
| 2026-10-04 | 0,000000000000000000 $ | 9.687,12 $ | 93,51 $ |
| 2026-10-03 | 0,000000000000000000 $ | 2.596,86 $ | 92,32 $ |
| 2026-10-02 | 0,000000000000000000 $ | 4.570,47 $ | 92,25 $ |
| 2026-10-01 | 0,000000000000000000 $ | 20.816 $ | 90,31 $ |
| 2026-09-30 | 0,000000000000000000 $ | 3.961,26 $ | 93,87 $ |
| 2026-09-29 | 0,000000000000000000 $ | 8.662,13 $ | 88,51 $ |
| 2026-09-28 | 0,000000000000000000 $ | 10.299,88 $ | 90,52 $ |
| 2026-09-27 | 0,000000000000000000 $ | 226.234 $ | 94,74 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
