Staked HYPE Shares Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-14 | 0,000000000000000000 $ | 17.124,01 $ | N/A |
| 2026-07-13 | 0,000000000000000000 $ | 25.374 $ | 65,17 $ |
| 2026-07-12 | 0,000000000000000000 $ | 30.106 $ | 69,31 $ |
| 2026-07-11 | 0,000000000000000000 $ | 19.130,41 $ | 69,58 $ |
| 2026-07-10 | 0,000000000000000000 $ | 6.804,50 $ | 69,36 $ |
| 2026-07-09 | 0,000000000000000000 $ | 332,06 $ | 69,20 $ |
| 2026-07-08 | 0,000000000000000000 $ | 127.697 $ | 69,27 $ |
| 2026-07-07 | 0,000000000000000000 $ | 15.133,78 $ | 71,41 $ |
| 2026-07-06 | 0,000000000000000000 $ | 19.243,15 $ | 72,77 $ |
| 2026-07-05 | 0,000000000000000000 $ | 13.658,68 $ | 73,14 $ |
| 2026-07-04 | 0,000000000000000000 $ | 535,26 $ | 71,85 $ |
| 2026-07-03 | 0,000000000000000000 $ | 25.596 $ | 72,69 $ |
| 2026-07-02 | 0,000000000000000000 $ | 8.611,77 $ | 68,48 $ |
| 2026-07-01 | 0,000000000000000000 $ | 14.658,94 $ | 64,53 $ |
| 2026-06-30 | 0,000000000000000000 $ | 67.903 $ | 66,53 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1.021,04 $ | 69,00 $ |
| 2026-06-28 | 0,000000000000000000 $ | 263,09 $ | 62,84 $ |
| 2026-06-27 | 0,000000000000000000 $ | 34.669 $ | 63,47 $ |
| 2026-06-26 | 0,000000000000000000 $ | 341.777 $ | 66,22 $ |
| 2026-06-25 | 0,000000000000000000 $ | 160.809 $ | 65,71 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
