Staked HYPE Shares Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-29 | 0,000000000000000000 $ | 161.016 $ | N/A |
| 2026-08-28 | 0,000000000000000000 $ | 3.080,01 $ | 83,32 $ |
| 2026-08-27 | 0,000000000000000000 $ | 26.788 $ | 86,84 $ |
| 2026-08-26 | 0,000000000000000000 $ | 3.418,35 $ | 84,70 $ |
| 2026-08-25 | 0,000000000000000000 $ | 2.075,61 $ | 81,85 $ |
| 2026-08-24 | 0,000000000000000000 $ | 1.733,06 $ | 81,06 $ |
| 2026-08-23 | 0,000000000000000000 $ | 32.290 $ | 84,87 $ |
| 2026-08-22 | 0,000000000000000000 $ | 48.788 $ | 82,27 $ |
| 2026-08-21 | 0,000000000000000000 $ | 16.523,57 $ | 77,98 $ |
| 2026-08-20 | 0,000000000000000000 $ | 53.661 $ | 75,58 $ |
| 2026-08-19 | 0,000000000000000000 $ | 11.385,52 $ | 70,55 $ |
| 2026-08-18 | 0,000000000000000000 $ | 31.172 $ | 60,58 $ |
| 2026-08-17 | 0,000000000000000000 $ | 6.399,68 $ | 61,04 $ |
| 2026-08-16 | 0,000000000000000000 $ | 14.135,83 $ | 59,03 $ |
| 2026-08-15 | 0,000000000000000000 $ | 16.528,94 $ | 58,91 $ |
| 2026-08-14 | 0,000000000000000000 $ | 23.657 $ | 58,16 $ |
| 2026-08-13 | 0,000000000000000000 $ | 3.174,29 $ | 59,12 $ |
| 2026-08-12 | 0,000000000000000000 $ | 123,39 $ | 57,73 $ |
| 2026-08-11 | 0,000000000000000000 $ | 38.357 $ | 55,90 $ |
| 2026-08-10 | 0,000000000000000000 $ | 2.179,85 $ | 56,75 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
