Staked NEAR Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-04 | 0,000000000000000000 $ | 13.019,56 $ | N/A |
| 2026-09-03 | 0,000000000000000000 $ | 17.200,13 $ | 2,93 $ |
| 2026-09-02 | 0,000000000000000000 $ | 344,49 $ | 2,83 $ |
| 2026-09-01 | 0,000000000000000000 $ | 13.664,62 $ | 2,83 $ |
| 2026-08-31 | 0,000000000000000000 $ | 12.770,72 $ | 2,92 $ |
| 2026-08-30 | 0,000000000000000000 $ | 212,18 $ | 2,70 $ |
| 2026-08-29 | 0,000000000000000000 $ | 512,21 $ | 2,83 $ |
| 2026-08-28 | 0,000000000000000000 $ | 9.063,10 $ | 2,70 $ |
| 2026-08-27 | 0,000000000000000000 $ | 7.329,69 $ | 2,94 $ |
| 2026-08-26 | 0,000000000000000000 $ | 872,42 $ | 2,85 $ |
| 2026-08-25 | 0,000000000000000000 $ | 387,73 $ | 2,85 $ |
| 2026-08-24 | 0,000000000000000000 $ | 3.451,77 $ | 2,90 $ |
| 2026-08-23 | 0,000000000000000000 $ | 13.814,25 $ | 3,02 $ |
| 2026-08-22 | 0,000000000000000000 $ | 21.820 $ | 2,84 $ |
| 2026-08-21 | 0,000000000000000000 $ | 99.875 $ | 2,98 $ |
| 2026-08-20 | 0,000000000000000000 $ | 94.918 $ | 2,67 $ |
| 2026-08-19 | 0,000000000000000000 $ | 485,05 $ | 2,60 $ |
| 2026-08-18 | 0,000000000000000000 $ | 839,29 $ | 2,38 $ |
| 2026-08-17 | 0,000000000000000000 $ | 45.007 $ | 2,41 $ |
| 2026-08-16 | 0,000000000000000000 $ | 46.126 $ | 2,39 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
