staked USD1+ Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 79.593.980 $ | 263.047 $ | N/A |
| 2026-07-10 | 79.516.309 $ | 423.752 $ | 1,028 $ |
| 2026-07-09 | 79.481.839 $ | 5.226,86 $ | 1,027 $ |
| 2026-07-08 | 79.484.632 $ | 91.827 $ | 1,027 $ |
| 2026-07-07 | 79.475.900 $ | 224.458 $ | 1,027 $ |
| 2026-07-06 | 79.468.085 $ | 844.719 $ | 1,027 $ |
| 2026-07-05 | 79.486.184 $ | 56.536 $ | 1,028 $ |
| 2026-07-04 | 79.474.993 $ | 310.867 $ | 1,027 $ |
| 2026-07-03 | 79.497.724 $ | 85.069 $ | 1,028 $ |
| 2026-07-02 | 79.464.764 $ | 108.716 $ | 1,027 $ |
| 2026-07-01 | 79.574.438 $ | 214.729 $ | 1,029 $ |
| 2026-06-30 | 79.571.259 $ | 96.373 $ | 1,029 $ |
| 2026-06-29 | 79.559.419 $ | 129.340 $ | 1,028 $ |
| 2026-06-28 | 79.570.576 $ | 54.733 $ | 1,029 $ |
| 2026-06-27 | 79.581.543 $ | 35.321 $ | 1,029 $ |
| 2026-06-26 | 79.502.697 $ | 191.628 $ | 1,028 $ |
| 2026-06-25 | 79.501.448 $ | 92.111 $ | 1,028 $ |
| 2026-06-24 | 79.481.737 $ | 1.452.809 $ | 1,027 $ |
| 2026-06-23 | 79.637.726 $ | 141.491 $ | 1,029 $ |
| 2026-06-22 | 79.711.434 $ | 112.717 $ | 1,030 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
