Staked Yuzu USD Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-14 | 47.750.455 $ | 16.872,00 $ | N/A |
| 2026-07-13 | 46.914.513 $ | 19.565,29 $ | 1,027 $ |
| 2026-07-12 | 52.229.817 $ | 1.663,11 $ | 1,079 $ |
| 2026-07-11 | 50.459.169 $ | 5.654,22 $ | 1,042 $ |
| 2026-07-10 | 49.829.337 $ | 8.741,75 $ | 1,041 $ |
| 2026-07-09 | 50.168.778 $ | 24,17 $ | 1,050 $ |
| 2026-07-08 | 49.874.739 $ | 5.475,22 $ | 1,042 $ |
| 2026-07-07 | 50.299.341 $ | 5.529,24 $ | 1,051 $ |
| 2026-07-06 | 49.743.718 $ | 12.872,20 $ | 1,040 $ |
| 2026-07-05 | 50.472.555 $ | 18.021,95 $ | 1,052 $ |
| 2026-07-04 | 50.437.954 $ | 8.050,56 $ | 1,040 $ |
| 2026-07-03 | 99.309.841 $ | 32.867 $ | 2,05 $ |
| 2026-07-02 | 65.019.134 $ | 4.091,44 $ | 1,34 $ |
| 2026-07-01 | 54.758.631 $ | 83,67 $ | 1,11 $ |
| 2026-06-30 | 51.494.097 $ | 4.991,03 $ | 1,047 $ |
| 2026-06-29 | 52.152.054 $ | 2.748,30 $ | 1,075 $ |
| 2026-06-28 | 54.214.709 $ | 1,55 $ | 1,11 $ |
| 2026-06-27 | 52.623.455 $ | 3,01 $ | 1,074 $ |
| 2026-06-26 | 50.884.831 $ | 1.182,26 $ | 1,039 $ |
| 2026-06-25 | 50.906.756 $ | 9.626,21 $ | 1,044 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
