StakeVault.Network Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-10 | 0,000000000000000000 $ | 420,59 $ | N/A |
| 2026-11-09 | 0,000000000000000000 $ | 1.615,03 $ | 0,00020696 $ |
| 2026-11-08 | 0,000000000000000000 $ | 1.799,64 $ | 0,00020580 $ |
| 2026-11-07 | 0,000000000000000000 $ | 6.128,56 $ | 0,00023549 $ |
| 2026-11-06 | 0,000000000000000000 $ | 21.641 $ | 0,00024027 $ |
| 2026-11-05 | 0,000000000000000000 $ | 20.232 $ | 0,00024071 $ |
| 2026-11-04 | 0,000000000000000000 $ | 20.350 $ | 0,00021444 $ |
| 2026-11-03 | 0,000000000000000000 $ | 20.720 $ | 0,00021369 $ |
| 2026-11-02 | 0,000000000000000000 $ | 20.264 $ | 0,00021413 $ |
| 2026-11-01 | 0,000000000000000000 $ | 24.371 $ | 0,00021527 $ |
| 2026-10-31 | 0,000000000000000000 $ | 22.384 $ | 0,00021445 $ |
| 2026-10-30 | 0,000000000000000000 $ | 26.243 $ | 0,00021497 $ |
| 2026-10-29 | 0,000000000000000000 $ | 19.628,19 $ | 0,00021349 $ |
| 2026-10-28 | 0,000000000000000000 $ | 19.528,84 $ | 0,00019829 $ |
| 2026-10-27 | 0,000000000000000000 $ | 22.816 $ | 0,00021870 $ |
| 2026-10-26 | 0,000000000000000000 $ | 30.895 $ | 0,00021777 $ |
| 2026-10-25 | 0,000000000000000000 $ | 26.656 $ | 0,00021899 $ |
| 2026-10-24 | 0,000000000000000000 $ | 24.202 $ | 0,00022154 $ |
| 2026-10-23 | 0,000000000000000000 $ | 29.600 $ | 0,00022098 $ |
| 2026-10-22 | 0,000000000000000000 $ | 22.736 $ | 0,00022085 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
