StakeVault.Network Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 15.420,72 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 21.997 $ | 0,00032043 $ |
| 2026-09-23 | 0,000000000000000000 $ | 21.782 $ | 0,00032874 $ |
| 2026-09-22 | 0,000000000000000000 $ | 22.774 $ | 0,00032843 $ |
| 2026-09-21 | 0,000000000000000000 $ | 22.282 $ | 0,00032928 $ |
| 2026-09-20 | 0,000000000000000000 $ | 20.002 $ | 0,00032497 $ |
| 2026-09-19 | 0,000000000000000000 $ | 21.399 $ | 0,00032338 $ |
| 2026-09-18 | 0,000000000000000000 $ | 22.701 $ | 0,00032110 $ |
| 2026-09-17 | 0,000000000000000000 $ | 21.939 $ | 0,00031485 $ |
| 2026-09-16 | 0,000000000000000000 $ | 21.879 $ | 0,00031450 $ |
| 2026-09-15 | 0,000000000000000000 $ | 21.572 $ | 0,00031218 $ |
| 2026-09-14 | 0,000000000000000000 $ | 21.071 $ | 0,00032010 $ |
| 2026-09-13 | 0,000000000000000000 $ | 22.481 $ | 0,00031836 $ |
| 2026-09-12 | 0,000000000000000000 $ | 21.539 $ | 0,00032379 $ |
| 2026-09-11 | 0,000000000000000000 $ | 21.895 $ | 0,00032150 $ |
| 2026-09-10 | 0,000000000000000000 $ | 24.422 $ | 0,00031453 $ |
| 2026-09-09 | 0,000000000000000000 $ | 23.087 $ | 0,00031837 $ |
| 2026-09-08 | 0,000000000000000000 $ | 22.216 $ | 0,00031910 $ |
| 2026-09-07 | 0,000000000000000000 $ | 22.860 $ | 0,00031992 $ |
| 2026-09-06 | 0,000000000000000000 $ | 23.118 $ | 0,00032240 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
